| Exchange Rates : |
| USD : 72.26 |
|
London
(Dollar per ton) |
10 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1524 |
-9 |
1533 |
1535 |
1518 |
1533 |
8716 |
| March |
1548 |
-6 |
1554 |
1555 |
1538 |
1554 |
13061 |
| May |
1559 |
-8 |
1565 |
1567 |
1550 |
1567 |
3179 |
| July |
1575 |
-8 |
1582 |
1583 |
1566 |
1583 |
560 |
| September |
1591 |
-8 |
1594 |
1597 |
1583 |
1599 |
289 |
| November |
1608 |
-8 |
1610 |
1610 |
1600 |
1616 |
116 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,938 LOTS |
|
| |
New York
(USC per pound) |
10 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
100.45 |
+1.65 |
100.00 |
100.45 |
100.00 |
98.80 |
| March |
105.15 |
+1.05 |
104.15 |
105.30 |
103.90 |
104.10 |
| May |
108.30 |
+1.10 |
107.20 |
108.45 |
107.05 |
107.20 |
| July |
111.00 |
+1.10 |
110.25 |
111.10 |
109.75 |
109.90 |
| September |
113.65 |
+1.10 |
113.25 |
113.80 |
112.50 |
112.55 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 33,223 LOTS - OPTIONS 9,784 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.26 |
|
