| Exchange Rates : |
| USD : 73.26 |
|
London
(Dollar per ton) |
16 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1744 |
+6 |
1738 |
1748 |
1723 |
1738 |
4027 |
| January |
1755 |
+3 |
1750 |
1762 |
1735 |
1752 |
9619 |
| March |
1769 |
+2 |
1767 |
1775 |
1750 |
1767 |
3504 |
| May |
1783 |
+3 |
1788 |
1788 |
1763 |
1780 |
1052 |
| July |
1797 |
+6 |
1797 |
1800 |
1775 |
1791 |
813 |
| September |
1813 |
+10 |
1790 |
1815 |
1790 |
1803 |
628 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,662 LOTS |
|
| |
New York
(USC per pound) |
16 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.65 |
-1.70 |
119.80 |
120.00 |
116.80 |
119.35 |
| March |
121.30 |
-1.65 |
123.15 |
123.60 |
120.50 |
122.95 |
| May |
123.70 |
-1.65 |
125.60 |
126.00 |
122.90 |
125.35 |
| July |
126.10 |
-1.60 |
128.05 |
128.35 |
125.45 |
127.70 |
| September |
128.35 |
-1.65 |
130.20 |
130.60 |
127.75 |
130.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,662 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.26 |
|
