| Exchange Rates : |
| USD : 73.76 |
|
London
(Dollar per ton) |
15 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1738 |
+25 |
1715 |
1742 |
1715 |
1713 |
6222 |
| January |
1752 |
+27 |
1729 |
1756 |
1727 |
1725 |
10869 |
| March |
1767 |
+26 |
1747 |
1770 |
1747 |
1741 |
3123 |
| May |
1780 |
+26 |
1760 |
1783 |
1760 |
1754 |
941 |
| July |
1791 |
+25 |
1783 |
1794 |
1780 |
1766 |
262 |
| September |
1803 |
+24 |
1793 |
1807 |
1793 |
1779 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,496 LOTS |
|
| |
New York
(USC per pound) |
15 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.35 |
+2.80 |
116.90 |
119.70 |
116.90 |
116.55 |
| March |
122.95 |
+2.85 |
120.50 |
123.20 |
120.40 |
120.10 |
| May |
125.35 |
+2.85 |
122.80 |
125.65 |
122.80 |
122.50 |
| July |
127.70 |
+2.85 |
125.25 |
128.00 |
125.20 |
124.85 |
| September |
130.00 |
+2.80 |
127.25 |
130.30 |
127.25 |
127.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,652 LOTS - OPTIONS : 33,451 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.76 |
|
