Exchange Rates : |
USD : 73.60 |
|
London
(Dollar per ton) |
12 October 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1713 |
+22 |
1701 |
1719 |
1689 |
1691 |
4664 |
January |
1725 |
+26 |
1709 |
1731 |
1697 |
1699 |
9157 |
March |
1741 |
+27 |
1720 |
1745 |
1713 |
1714 |
1909 |
May |
1754 |
+27 |
1740 |
1758 |
1727 |
1727 |
588 |
July |
1766 |
+27 |
1750 |
1770 |
1744 |
1739 |
223 |
September |
1779 |
+28 |
1765 |
1781 |
1760 |
1751 |
52 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 16,600 LOTS |
|
|
New York
(USC per pound) |
12 October 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
116.55 |
+3.65 |
113.50 |
116.80 |
112.55 |
112.90 |
March |
120.10 |
+3.60 |
116.90 |
120.30 |
116.15 |
116.50 |
May |
122.50 |
+3.55 |
119.25 |
122.75 |
118.65 |
118.95 |
July |
124.85 |
+3.60 |
121.85 |
125.00 |
121.00 |
121.25 |
September |
127.20 |
+3.60 |
124.40 |
127.35 |
123.25 |
123.60 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 61,112 LOTS - OPTIONS : 21,381 LOTS |
|
|
Exchange Rates : |
USD : 73.60 |
|