| Exchange Rates : |
| USD : 74.24 |
|
London
(Dollar per ton) |
10 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1682 |
-11 |
1697 |
1718 |
1663 |
1693 |
10321 |
| January |
1698 |
-6 |
1707 |
1725 |
1676 |
1704 |
11849 |
| March |
1713 |
-5 |
1718 |
1739 |
1691 |
1718 |
3277 |
| May |
1726 |
-6 |
1744 |
1753 |
1704 |
1732 |
1254 |
| July |
1738 |
-7 |
1757 |
1757 |
1720 |
1745 |
370 |
| September |
1752 |
-7 |
1755 |
1756 |
1735 |
1759 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,129 LOTS |
|
| |
New York
(USC per pound) |
10 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.90 |
-1.25 |
113.65 |
114.20 |
111.05 |
113.15 |
| March |
115.50 |
-1.20 |
117.00 |
117.65 |
114.60 |
116.70 |
| May |
117.95 |
-1.20 |
119.45 |
120.10 |
117.05 |
119.15 |
| July |
120.25 |
-1.25 |
121.85 |
122.40 |
119.40 |
121.50 |
| September |
122.55 |
-1.25 |
124.35 |
124.60 |
121.70 |
123.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,779 LOTS - OPTIONS : 13,732 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.24 |
|
