| Exchange Rates : |
| USD : 73.38 |
|
London
(Dollar per ton) |
2 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1604 |
+32 |
1570 |
1607 |
1557 |
1572 |
14516 |
| January |
1591 |
+39 |
1549 |
1594 |
1539 |
1552 |
11444 |
| March |
1602 |
+40 |
1561 |
1604 |
1550 |
1562 |
6604 |
| May |
1614 |
+39 |
1577 |
1618 |
1565 |
1575 |
3546 |
| July |
1629 |
+40 |
1591 |
1634 |
1580 |
1589 |
2266 |
| September |
1644 |
+40 |
1605 |
1644 |
1595 |
1604 |
1173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,761 LOTS |
|
| |
New York
(USC per pound) |
2 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.65 |
+5.45 |
102.05 |
108.15 |
101.10 |
102.20 |
| March |
111.00 |
+5.40 |
105.55 |
111.55 |
104.50 |
105.60 |
| May |
113.40 |
+5.45 |
107.95 |
113.90 |
106.85 |
107.95 |
| July |
115.75 |
+5.40 |
110.20 |
116.15 |
109.25 |
110.35 |
| September |
118.05 |
+5.35 |
112.60 |
118.60 |
112.35 |
112.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,551 LOTS - OPTIONS : 36,393 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.38 |
|
