| Exchange Rates : |
| USD : 73.86 |
|
London
(Dollar per ton) |
11 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1691 |
+9 |
1669 |
1695 |
1660 |
1682 |
10842 |
| January |
1699 |
+1 |
1683 |
1702 |
1671 |
1698 |
14306 |
| March |
1714 |
+1 |
1698 |
1716 |
1685 |
1713 |
3751 |
| May |
1727 |
+1 |
1711 |
1728 |
1698 |
1726 |
785 |
| July |
1739 |
+1 |
1723 |
1740 |
1712 |
1738 |
275 |
| September |
1751 |
-1 |
1736 |
1752 |
1725 |
1752 |
91 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,111 LOTS |
|
| |
New York
(USC per pound) |
11 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.90 |
+1.00 |
111.50 |
113.50 |
109.75 |
111.90 |
| March |
116.50 |
+1.00 |
115.10 |
117.05 |
113.45 |
115.50 |
| May |
118.95 |
+1.00 |
117.50 |
119.45 |
115.85 |
117.95 |
| July |
121.25 |
+1.00 |
120.00 |
121.80 |
118.25 |
120.25 |
| September |
123.60 |
+1.05 |
122.05 |
124.10 |
120.50 |
122.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 74,539 LOTS - OPTIONS : 12,388 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.86 |
|
