Exchange Rates : |
USD : 74.23 |
|
London
(Dollar per ton) |
9 October 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1693 |
+9 |
1684 |
1697 |
1674 |
1684 |
10188 |
January |
1704 |
+4 |
1700 |
1710 |
1685 |
1700 |
9498 |
March |
1718 |
+5 |
1711 |
1723 |
1702 |
1713 |
2513 |
May |
1732 |
+5 |
1725 |
1737 |
1716 |
1727 |
641 |
July |
1745 |
+3 |
1739 |
1752 |
1731 |
1742 |
343 |
September |
1759 |
+3 |
1757 |
1759 |
1749 |
1756 |
56 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 23,261 LOTS |
|
|
New York
(USC per pound) |
9 October 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
113.15 |
+1.30 |
111.95 |
113.40 |
110.95 |
111.85 |
March |
116.70 |
+1.35 |
115.50 |
116.90 |
114.50 |
115.35 |
May |
119.15 |
+1.35 |
117.70 |
119.30 |
117.00 |
117.80 |
July |
121.50 |
+1.35 |
120.25 |
121.70 |
119.35 |
120.15 |
September |
123.80 |
+1.35 |
122.55 |
124.00 |
121.70 |
122.45 |
|
NEW YORK COFFEE REVIEW : |
n a |
N A |
Volume : 65,602 LOTS - OPTIONS 20,259 LOTS |
|
|
Exchange Rates : |
USD : 74.23 |
|