| Exchange Rates : |
| USD : 73.78 |
|
London
(Dollar per ton) |
4 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1616 |
+28 |
1585 |
1621 |
1584 |
1588 |
14386 |
| January |
1615 |
+29 |
1583 |
1618 |
1582 |
1586 |
11177 |
| March |
1625 |
+28 |
1596 |
1628 |
1593 |
1597 |
3719 |
| May |
1638 |
+28 |
1614 |
1640 |
1608 |
1610 |
527 |
| July |
1652 |
+27 |
1624 |
1653 |
1624 |
1625 |
196 |
| September |
1667 |
+28 |
1638 |
1666 |
1638 |
1639 |
104 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,143 LOTS |
|
| |
New York
(USC per pound) |
4 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.95 |
+0.35 |
106.15 |
108.80 |
104.80 |
106.60 |
| March |
110.40 |
+0.35 |
109.50 |
112.20 |
108.25 |
110.05 |
| May |
112.80 |
+0.40 |
112.40 |
114.55 |
110.70 |
112.40 |
| July |
115.20 |
+0.40 |
114.15 |
116.95 |
113.10 |
114.80 |
| September |
117.50 |
+0.40 |
116.65 |
119.25 |
115.40 |
117.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,010 LOTS - OPTIONS : 12,145 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.78 |
|
