Exchange Rates : |
USD : 73.84 |
|
London
(Dollar per ton) |
3 October 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1588 |
-16 |
1604 |
1617 |
1574 |
1604 |
13551 |
January |
1586 |
-5 |
1591 |
1614 |
1571 |
1591 |
11662 |
March |
1597 |
-5 |
1602 |
1624 |
1582 |
1602 |
5825 |
May |
1610 |
-4 |
1619 |
1637 |
1596 |
1614 |
1228 |
July |
1625 |
-4 |
1630 |
1651 |
1613 |
1629 |
248 |
September |
1639 |
-5 |
1645 |
1666 |
1626 |
1644 |
169 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 32,705 LOTS |
|
|
New York
(USC per pound) |
3 October 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
106.60 |
-1.05 |
107.65 |
110.80 |
106.45 |
107.65 |
March |
110.05 |
-0.95 |
111.30 |
114.15 |
109.85 |
111.00 |
May |
112.40 |
-1.00 |
113.40 |
116.45 |
112.25 |
113.40 |
July |
114.80 |
-0.95 |
115.85 |
118.80 |
114.65 |
115.75 |
September |
117.10 |
-0.95 |
118.15 |
121.05 |
117.00 |
118.05 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 67,794 LOTS - OPTIONS : 34,080 LOTS |
|
|
Exchange Rates : |
USD : 73.84 |
|