| Exchange Rates : |
| USD : 74.12 |
|
London
(Dollar per ton) |
5 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1655 |
+39 |
1612 |
1659 |
1604 |
1616 |
16551 |
| January |
1662 |
+47 |
1609 |
1665 |
1607 |
1615 |
16142 |
| March |
1672 |
+47 |
1621 |
1674 |
1620 |
1625 |
3979 |
| May |
1685 |
+47 |
1634 |
1687 |
1634 |
1638 |
560 |
| July |
1699 |
+47 |
1648 |
1695 |
1648 |
1652 |
156 |
| September |
1713 |
+46 |
1670 |
1702 |
1670 |
1667 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,407 LOTS |
|
| |
New York
(USC per pound) |
5 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.95 |
+2.00 |
106.95 |
109.40 |
106.75 |
106.95 |
| March |
112.40 |
+2.00 |
110.55 |
112.80 |
110.20 |
110.40 |
| May |
114.85 |
+2.05 |
112.90 |
115.20 |
112.70 |
112.80 |
| July |
117.20 |
+2.00 |
115.10 |
117.55 |
115.10 |
115.20 |
| September |
119.55 |
+2.05 |
117.35 |
119.80 |
117.35 |
117.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,637 LOTS - OPTIONS : 17,319 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.12 |
|
