| Exchange Rates : |
| USD : 69.13 |
|
London
(Dollar per ton) |
10 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1674 |
+3 |
1669 |
1674 |
1660 |
1671 |
16419 |
| November |
1638 |
-3 |
1638 |
1638 |
1627 |
1641 |
16978 |
| January |
1630 |
-3 |
1630 |
1631 |
1621 |
1633 |
2541 |
| March |
1638 |
-3 |
1632 |
1638 |
1629 |
1641 |
440 |
| May |
1650 |
-4 |
1644 |
1649 |
1642 |
1654 |
333 |
| July |
1663 |
-4 |
1657 |
1664 |
1656 |
1667 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,868 LOTS |
|
| |
New York
(USC per pound) |
10 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
107.00 |
-0.65 |
107.20 |
107.60 |
106.40 |
107.65 |
| December |
110.05 |
-0.70 |
110.40 |
110.60 |
109.50 |
110.75 |
| March |
113.30 |
-0.65 |
113.65 |
113.85 |
112.85 |
113.95 |
| May |
115.65 |
-0.55 |
116.00 |
116.05 |
115.10 |
116.20 |
| July |
118.05 |
-0.55 |
118.40 |
118.45 |
117.60 |
118.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 1,10,982 LOTS - OPTION 10,210 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.13 |
|
