Exchange Rates : |
USD : 68.45 |
|
London
(Dollar per ton) |
31 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1676 |
+1676 |
1690 |
1693 |
1676 |
0 |
57 |
September |
1644 |
-16 |
1658 |
1666 |
1639 |
1660 |
8251 |
November |
1637 |
-15 |
1649 |
1657 |
1632 |
1652 |
5734 |
January |
1639 |
-14 |
1650 |
1658 |
1634 |
1653 |
3247 |
March |
1651 |
-14 |
1668 |
1669 |
1647 |
1665 |
372 |
May |
1664 |
-14 |
1678 |
1681 |
1660 |
1678 |
2200 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 17,932 LOTS |
|
|
New York
(USC per pound) |
31 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
121.40 |
+121.40 |
122.80 |
123.20 |
121.05 |
0.00 |
September |
109.90 |
-1.50 |
111.40 |
111.80 |
109.55 |
111.40 |
December |
113.10 |
-1.50 |
114.70 |
115.00 |
112.80 |
114.60 |
March |
116.60 |
-1.45 |
118.05 |
118.45 |
116.30 |
118.05 |
May |
119.00 |
-1.45 |
120.45 |
120.80 |
118.65 |
120.45 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 63,359 LOTS - OPTION 11,513 LOTS |
|
|
Exchange Rates : |
USD : 68.45 |
|