| Exchange Rates : |
| USD : 68.35 |
|
London
(Dollar per ton) |
1 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1650 |
+6 |
1643 |
1665 |
1631 |
1644 |
9506 |
| November |
1639 |
+2 |
1634 |
1653 |
1624 |
1637 |
8649 |
| January |
1640 |
+1 |
1642 |
1653 |
1626 |
1639 |
3123 |
| March |
1652 |
+1 |
1645 |
1662 |
1639 |
1651 |
892 |
| May |
1665 |
+1 |
1657 |
1674 |
1652 |
1664 |
156 |
| July |
1678 |
+2 |
1669 |
1675 |
1665 |
1676 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,458 LOTS |
|
| |
New York
(USC per pound) |
1 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
108.05 |
-1.85 |
109.70 |
110.40 |
107.70 |
109.90 |
| December |
111.30 |
-1.80 |
112.95 |
113.65 |
110.95 |
113.10 |
| March |
114.85 |
-1.75 |
116.55 |
117.10 |
114.45 |
116.60 |
| May |
117.25 |
-1.75 |
119.00 |
119.45 |
116.90 |
119.00 |
| July |
119.60 |
-1.80 |
121.35 |
121.75 |
119.30 |
121.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,567 LOTS - OPTION 13,999 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.35 |
|
