| Exchange Rates : |
| USD : 68.62 |
|
London
(Dollar per ton) |
2 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1644 |
-6 |
1649 |
1655 |
1632 |
1650 |
6034 |
| November |
1633 |
-6 |
1638 |
1641 |
1620 |
1639 |
5274 |
| January |
1632 |
-8 |
1640 |
1640 |
1621 |
1640 |
2629 |
| March |
1643 |
-9 |
1649 |
1652 |
1633 |
1652 |
858 |
| May |
1656 |
-9 |
1662 |
1662 |
1646 |
1665 |
219 |
| July |
1670 |
-8 |
1665 |
1673 |
1660 |
1678 |
85 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,177 LOTS |
|
| |
New York
(USC per pound) |
2 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
106.70 |
-1.35 |
108.05 |
108.05 |
106.00 |
108.05 |
| December |
110.10 |
-1.20 |
111.30 |
111.35 |
109.40 |
111.30 |
| March |
113.65 |
-1.20 |
114.90 |
114.90 |
113.00 |
114.85 |
| May |
116.10 |
-1.15 |
117.20 |
117.20 |
115.45 |
117.25 |
| July |
118.50 |
-1.10 |
119.60 |
119.60 |
117.85 |
119.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,537 LOTS - OPTION 24,836 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.62 |
|
