| Exchange Rates : |
| USD : 68.60 |
|
London
(Dollar per ton) |
30 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1660 |
+7 |
1648 |
1676 |
1648 |
1653 |
5981 |
| November |
1652 |
+7 |
1645 |
1665 |
1640 |
1645 |
2980 |
| January |
1653 |
+5 |
1650 |
1665 |
1642 |
1648 |
1373 |
| March |
1665 |
+5 |
1655 |
1677 |
1655 |
1660 |
236 |
| May |
1678 |
+5 |
1668 |
1689 |
1668 |
1673 |
107 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,722 LOTS |
|
| |
New York
(USC per pound) |
30 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
111.40 |
+0.95 |
110.50 |
113.40 |
109.65 |
110.45 |
| December |
114.60 |
+1.00 |
113.60 |
116.50 |
112.85 |
113.60 |
| March |
118.05 |
+0.90 |
117.15 |
120.00 |
116.40 |
117.15 |
| May |
120.45 |
+0.90 |
119.75 |
122.45 |
118.95 |
119.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,911 LOTS - OPTION 8,122 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.60 |
|
