| Exchange Rates : |
| USD : 68.53 |
|
London
(Dollar per ton) |
8 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1655 |
-13 |
1664 |
1673 |
1653 |
1668 |
9272 |
| November |
1630 |
-18 |
1645 |
1645 |
1627 |
1648 |
9379 |
| January |
1625 |
-21 |
1645 |
1645 |
1623 |
1646 |
2597 |
| March |
1633 |
-22 |
1652 |
1652 |
1631 |
1655 |
580 |
| May |
1646 |
-22 |
1665 |
1665 |
1644 |
1668 |
79 |
| July |
1659 |
-22 |
1678 |
1678 |
1657 |
1681 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,963 LOTS |
|
| |
New York
(USC per pound) |
8 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
107.85 |
-1.20 |
108.85 |
108.90 |
106.65 |
109.05 |
| December |
111.00 |
-1.20 |
112.00 |
112.10 |
109.85 |
112.20 |
| March |
114.30 |
-1.25 |
115.50 |
115.50 |
113.20 |
115.55 |
| May |
116.60 |
-1.30 |
117.80 |
117.80 |
115.55 |
117.90 |
| July |
119.00 |
-1.30 |
120.30 |
120.30 |
117.95 |
120.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 109,928 LOTS - OPTIONS : 9,909 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.53 |
|
