Exchange Rates : |
USD : 68.81 |
|
London
(Dollar per ton) |
6 August 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1682 |
+20 |
1662 |
1684 |
1656 |
1662 |
11123 |
November |
1652 |
+10 |
1642 |
1652 |
1635 |
1642 |
8696 |
January |
1648 |
+10 |
1637 |
1649 |
1629 |
1638 |
2886 |
March |
1656 |
+10 |
1641 |
1656 |
1639 |
1646 |
816 |
May |
1668 |
+9 |
1652 |
1667 |
1651 |
1659 |
110 |
July |
1681 |
+8 |
1666 |
1679 |
1665 |
1673 |
48 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 23,727 LOTS |
|
|
New York
(USC per pound) |
6 August 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
108.75 |
+1.00 |
107.65 |
110.15 |
107.20 |
107.75 |
December |
112.00 |
+0.90 |
111.10 |
113.35 |
110.60 |
111.10 |
March |
115.50 |
+0.90 |
114.65 |
116.80 |
114.10 |
114.60 |
May |
117.90 |
+0.90 |
117.05 |
119.20 |
116.50 |
117.00 |
July |
120.30 |
+0.90 |
119.40 |
121.60 |
119.15 |
119.40 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 55,681 LOTS - OPTIONS : 7,072 LOTS |
|
|
Exchange Rates : |
USD : 68.81 |
|