| Exchange Rates : |
| USD : 68.50 |
|
London
(Dollar per ton) |
3 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1662 |
+18 |
1647 |
1664 |
1642 |
1644 |
9898 |
| November |
1642 |
+9 |
1634 |
1651 |
1630 |
1633 |
8136 |
| January |
1638 |
+6 |
1634 |
1647 |
1629 |
1632 |
2617 |
| March |
1646 |
+3 |
1645 |
1657 |
1642 |
1643 |
713 |
| May |
1659 |
+3 |
1656 |
1667 |
1654 |
1656 |
82 |
| July |
1673 |
+3 |
1675 |
1681 |
1670 |
1670 |
40 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 21,552 LOTS |
|
| |
New York
(USC per pound) |
3 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
107.75 |
+1.05 |
107.05 |
108.75 |
106.70 |
106.70 |
| December |
111.10 |
+1.00 |
110.20 |
111.95 |
110.10 |
110.10 |
| March |
114.60 |
+0.95 |
114.00 |
115.50 |
113.70 |
113.65 |
| May |
117.00 |
+0.90 |
116.50 |
117.90 |
116.10 |
116.10 |
| July |
119.40 |
+0.90 |
118.95 |
120.30 |
118.60 |
118.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 53,397 LOTS - OPTIONS 12,435 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.50 |
|
