| Exchange Rates : |
| USD : 68.75 |
|
London
(Dollar per ton) |
27 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1653 |
+1 |
1652 |
1665 |
1647 |
1652 |
7235 |
| November |
1645 |
+2 |
1644 |
1654 |
1638 |
1643 |
2547 |
| January |
1648 |
+3 |
1648 |
1654 |
1640 |
1645 |
1822 |
| March |
1660 |
+5 |
1661 |
1666 |
1652 |
1655 |
438 |
| May |
1673 |
+5 |
1674 |
1678 |
1665 |
1668 |
205 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,458 LOTS |
|
| |
New York
(USC per pound) |
27 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
110.45 |
+0.90 |
109.50 |
110.85 |
108.70 |
109.55 |
| December |
113.60 |
+0.75 |
112.80 |
114.00 |
111.95 |
112.85 |
| March |
117.15 |
+0.80 |
116.35 |
117.50 |
115.50 |
116.35 |
| May |
119.55 |
+0.75 |
118.65 |
119.95 |
117.95 |
118.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,011 LOTS - OPTIONS : 12,454 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.75 |
|
