| Exchange Rates : |
| USD : 68.75 |
|
London
(Dollar per ton) |
9 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1671 |
+16 |
1659 |
1672 |
1651 |
1655 |
11161 |
| November |
1641 |
+11 |
1635 |
1641 |
1626 |
1630 |
11711 |
| January |
1633 |
+8 |
1630 |
1633 |
1621 |
1625 |
3389 |
| March |
1641 |
+8 |
1637 |
1640 |
1629 |
1633 |
579 |
| May |
1654 |
+8 |
1648 |
1653 |
1643 |
1646 |
475 |
| July |
1667 |
+8 |
1662 |
1667 |
1657 |
1659 |
109 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,515 LOTS |
|
| |
New York
(USC per pound) |
9 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
107.65 |
-0.20 |
107.80 |
108.40 |
106.85 |
107.85 |
| December |
110.75 |
-0.25 |
110.80 |
111.45 |
110.00 |
111.00 |
| March |
113.95 |
-0.35 |
114.30 |
114.70 |
113.30 |
114.30 |
| May |
116.20 |
-0.40 |
116.50 |
117.00 |
115.65 |
116.60 |
| July |
118.60 |
-0.40 |
118.70 |
117.00 |
115.65 |
119.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 94,164 LOTS - OPTION 12,920 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.75 |
|
