| Exchange Rates : |
| USD : 68.62 |
|
London
(Dollar per ton) |
25 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1787 |
0 |
0 |
0 |
1787 |
0 |
| September |
1680 |
-13 |
1690 |
1692 |
1676 |
1693 |
4716 |
| November |
1667 |
-13 |
1674 |
1678 |
1663 |
1680 |
2825 |
| January |
1669 |
-11 |
1676 |
1676 |
1666 |
1680 |
665 |
| March |
1678 |
-11 |
1685 |
1685 |
1678 |
1689 |
80 |
| May |
1690 |
-11 |
1698 |
1698 |
1690 |
1701 |
40 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 34,687 LOTS |
|
| |
New York
(USC per pound) |
25 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
111.00 |
+0.05 |
111.05 |
112.00 |
109.90 |
110.95 |
| December |
114.35 |
+0.10 |
114.40 |
115.35 |
113.25 |
114.25 |
| March |
117.90 |
+0.05 |
118.00 |
118.80 |
116.80 |
117.85 |
| May |
120.35 |
+0.05 |
120.40 |
121.35 |
119.30 |
120.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,568 LOTS -- OPTIONS 6,972 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.62 |
|
