| Exchange Rates : |
| USD : 68.82 |
|
London
(Dollar per ton) |
24 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1787 |
+2 |
1786 |
1789 |
1784 |
1785 |
511 |
| September |
1693 |
+7 |
1684 |
1694 |
1678 |
1686 |
6230 |
| November |
1680 |
+4 |
1670 |
1682 |
1667 |
1676 |
4200 |
| January |
1680 |
+2 |
1675 |
1680 |
1669 |
1678 |
872 |
| March |
1689 |
+2 |
1684 |
1689 |
1678 |
1687 |
260 |
| May |
1701 |
+2 |
1702 |
1702 |
1691 |
1699 |
118 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,687 LOTS |
|
| |
New York
(USC per pound) |
24 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
110.95 |
-0.70 |
111.75 |
113.20 |
110.15 |
111.65 |
| December |
114.25 |
-0.80 |
115.05 |
116.50 |
113.50 |
115.05 |
| March |
117.85 |
-0.80 |
118.75 |
120.05 |
117.20 |
118.65 |
| May |
120.30 |
-0.80 |
121.30 |
122.40 |
119.65 |
121.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,739 LOTS - OPTION 11,777 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.82 |
|
