| Exchange Rates : |
| USD : 68.83 |
|
London
(Dollar per ton) |
23 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1785 |
+3 |
1780 |
1787 |
1780 |
1782 |
67 |
| September |
1686 |
+3 |
1680 |
1689 |
1676 |
1683 |
4980 |
| November |
1676 |
+3 |
1670 |
1679 |
1667 |
1673 |
2058 |
| January |
1678 |
+3 |
1671 |
1681 |
1669 |
1675 |
396 |
| March |
1687 |
+3 |
1680 |
1686 |
1678 |
1684 |
108 |
| May |
1699 |
+3 |
1692 |
1698 |
1692 |
1696 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,687 LOTS |
|
| |
New York
(USC per pound) |
23 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
111.65 |
+1.00 |
111.05 |
113.00 |
110.70 |
110.65 |
| December |
115.05 |
+1.00 |
114.35 |
116.30 |
114.05 |
114.05 |
| March |
118.65 |
+0.95 |
118.15 |
119.85 |
117.70 |
117.70 |
| May |
121.10 |
+0.95 |
120.20 |
122.30 |
120.20 |
120.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,739 LOTS - OPTION 11,777 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.83 |
|
