| Exchange Rates : |
| USD : 69.00 |
|
London
(Dollar per ton) |
19 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1763 |
+24 |
1737 |
1737 |
1737 |
1739 |
2 |
| September |
1672 |
+21 |
1646 |
1677 |
1635 |
1651 |
6201 |
| November |
1663 |
+22 |
1640 |
1669 |
1629 |
1641 |
1863 |
| January |
1665 |
+22 |
1640 |
1671 |
1630 |
1643 |
885 |
| March |
1675 |
+22 |
1653 |
1681 |
1642 |
1653 |
418 |
| May |
1687 |
+22 |
1665 |
1688 |
1654 |
1665 |
168 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,627 LOTS |
|
| |
New York
(USC per pound) |
19 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-104.60 |
0.00 |
0.00 |
0.00 |
104.60 |
| September |
108.80 |
+0.65 |
108.05 |
109.45 |
107.30 |
108.15 |
| December |
112.25 |
+0.65 |
111.60 |
112.85 |
110.75 |
111.60 |
| March |
115.90 |
+0.65 |
115.25 |
116.45 |
114.40 |
115.25 |
| May |
118.35 |
+0.60 |
117.75 |
118.90 |
116.95 |
117.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,616 LOTS - OPTION 14,105 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.00 |
|
