| Exchange Rates : |
| USD : 68.75 |
|
London
(Dollar per ton) |
20 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1782 |
+19 |
1760 |
1775 |
1760 |
1763 |
252 |
| September |
1683 |
+11 |
1666 |
1683 |
1664 |
1672 |
4255 |
| November |
1673 |
+10 |
1658 |
1672 |
1655 |
1663 |
1937 |
| January |
1675 |
+10 |
1659 |
1674 |
1657 |
1665 |
414 |
| March |
1684 |
+9 |
1668 |
1683 |
1666 |
1675 |
184 |
| May |
1696 |
+9 |
1680 |
1686 |
1678 |
1687 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,082 LOTS |
|
| |
New York
(USC per pound) |
20 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
110.65 |
+1.85 |
108.30 |
111.05 |
108.10 |
108.80 |
| December |
114.05 |
+1.80 |
111.80 |
114.40 |
111.55 |
112.25 |
| March |
117.70 |
+1.80 |
115.40 |
118.05 |
115.35 |
115.90 |
| May |
120.15 |
+1.80 |
117.85 |
120.50 |
117.85 |
118.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,871 LOTS - OPTION 15,232 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.75 |
|
