| Exchange Rates : |
| USD : 68.53 |
|
London
(Dollar per ton) |
16 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1769 |
+3 |
1767 |
1773 |
1762 |
1766 |
101 |
| September |
1670 |
+4 |
1666 |
1680 |
1658 |
1666 |
3875 |
| November |
1659 |
+6 |
1654 |
1667 |
1647 |
1653 |
1460 |
| January |
1659 |
+7 |
1656 |
1667 |
1647 |
1652 |
622 |
| March |
1669 |
+8 |
1665 |
1676 |
1662 |
1661 |
109 |
| May |
1681 |
+9 |
1676 |
1689 |
1670 |
1672 |
116 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,426 LOTS |
|
| |
New York
(USC per pound) |
16 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
107.45 |
+0.40 |
0.00 |
107.45 |
107.45 |
107.05 |
| September |
110.30 |
+0.40 |
109.90 |
111.25 |
108.80 |
109.90 |
| December |
113.80 |
+0.40 |
113.40 |
114.75 |
112.30 |
113.40 |
| March |
117.40 |
+0.40 |
116.95 |
118.35 |
115.95 |
117.00 |
| May |
119.90 |
+0.45 |
119.45 |
120.80 |
118.45 |
119.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,633 LOTS - OPTION 10,532 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.53 |
|
