| Exchange Rates : |
| USD : 68.47 |
|
London
(Dollar per ton) |
13 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1766 |
-14 |
1768 |
1770 |
1768 |
1780 |
424 |
| September |
1666 |
-15 |
1676 |
1679 |
1660 |
1681 |
6659 |
| November |
1653 |
-13 |
1660 |
1666 |
1650 |
1666 |
3015 |
| January |
1652 |
-13 |
1665 |
1666 |
1650 |
1665 |
1294 |
| March |
1661 |
-13 |
1669 |
1675 |
1660 |
1674 |
213 |
| May |
1672 |
-14 |
1676 |
1687 |
1672 |
1686 |
114 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,766 LOTS |
|
| |
New York
(USC per pound) |
13 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
107.05 |
-1.65 |
108.15 |
108.25 |
107.05 |
108.70 |
| September |
109.90 |
-1.65 |
111.40 |
111.65 |
108.95 |
111.55 |
| December |
113.40 |
-1.70 |
115.05 |
115.20 |
112.50 |
115.10 |
| March |
117.00 |
-1.70 |
118.70 |
118.80 |
116.20 |
118.70 |
| May |
119.45 |
-1.70 |
121.25 |
121.25 |
118.70 |
121.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,253 LOTS - OPTION 15,072 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.47 |
|
