| Exchange Rates : |
| USD : 68.71 |
|
London
(Dollar per ton) |
2 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1738 |
+15 |
1756 |
1756 |
1750 |
1723 |
38 |
| September |
1677 |
-13 |
1688 |
1696 |
1676 |
1690 |
7307 |
| November |
1671 |
-12 |
1681 |
1689 |
1671 |
1683 |
3270 |
| January |
1676 |
-11 |
1688 |
1692 |
1675 |
1687 |
1919 |
| March |
1688 |
-10 |
1699 |
1703 |
1690 |
1698 |
550 |
| May |
1702 |
-8 |
1711 |
1712 |
1705 |
1710 |
328 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,459 LOTS |
|
| |
New York
(USC per pound) |
2 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
107.80 |
-3.70 |
108.45 |
109.10 |
107.65 |
111.50 |
| September |
111.65 |
-3.45 |
114.90 |
115.00 |
111.55 |
115.10 |
| December |
115.10 |
-3.45 |
118.45 |
118.50 |
115.00 |
118.55 |
| March |
118.70 |
-3.40 |
122.10 |
122.10 |
118.65 |
122.10 |
| May |
121.10 |
-3.40 |
124.25 |
124.30 |
121.05 |
124.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,622 LOTS - OPTION 25,663 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.71 |
|
