Exchange Rates : |
USD : 68.68 |
|
London
(Dollar per ton) |
4 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1739 |
+4 |
1745 |
1752 |
1745 |
1735 |
9 |
September |
1689 |
+4 |
1690 |
1695 |
1684 |
1685 |
2616 |
November |
1681 |
+4 |
1683 |
1687 |
1677 |
1677 |
1415 |
January |
1685 |
+4 |
1686 |
1690 |
1680 |
1681 |
548 |
March |
1695 |
+4 |
1695 |
1701 |
1692 |
1691 |
124 |
May |
1709 |
+4 |
1709 |
1715 |
1707 |
1705 |
109 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 4,886 LOTS |
|
|
New York
(USC per pound) |
4 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
108.35 |
+0.00 |
0.00 |
0.00 |
0.00 |
108.35 |
September |
111.90 |
+0.00 |
0.00 |
0.00 |
0.00 |
111.90 |
December |
115.30 |
+0.00 |
0.00 |
0.00 |
0.00 |
115.30 |
March |
118.85 |
+0.00 |
0.00 |
0.00 |
0.00 |
118.85 |
May |
121.25 |
+0.00 |
0.00 |
0.00 |
0.00 |
121.25 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 68.68 |
|