Exchange Rates : |
USD : 68.72 |
|
London
(Dollar per ton) |
11 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1752 |
-38 |
1776 |
1776 |
1776 |
1790 |
2 |
September |
1672 |
-33 |
1695 |
1698 |
1670 |
1705 |
8388 |
November |
1662 |
-30 |
1685 |
1686 |
1659 |
1692 |
3190 |
January |
1662 |
-28 |
1685 |
1685 |
1659 |
1690 |
2897 |
March |
1672 |
-24 |
1686 |
1686 |
1674 |
1696 |
1017 |
May |
1684 |
-24 |
1697 |
1698 |
1687 |
1708 |
120 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 15,637 LOTS |
|
|
New York
(USC per pound) |
11 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
109.20 |
-2.75 |
108.50 |
109.35 |
108.35 |
111.95 |
September |
112.05 |
-2.75 |
114.00 |
114.65 |
111.40 |
114.80 |
December |
115.60 |
-2.70 |
117.65 |
118.05 |
114.95 |
118.30 |
March |
119.25 |
-2.65 |
121.20 |
121.60 |
118.55 |
121.90 |
May |
121.75 |
-2.60 |
123.70 |
124.05 |
121.10 |
124.35 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 51,560 LOTS |
|
|
Exchange Rates : |
USD : 68.72 |
|