| Exchange Rates : |
| USD : 68.5 |
|
London
(Dollar per ton) |
3 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1735 |
-3 |
1745 |
1745 |
1744 |
1738 |
19 |
| September |
1685 |
+8 |
1681 |
1687 |
1674 |
1677 |
4282 |
| November |
1677 |
+6 |
1671 |
1680 |
1669 |
1671 |
2276 |
| January |
1681 |
+5 |
1682 |
1683 |
1673 |
1676 |
1412 |
| March |
1691 |
+3 |
1690 |
1696 |
1687 |
1688 |
214 |
| May |
1705 |
+3 |
1702 |
1706 |
1701 |
1702 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,286 LOTS |
|
| |
New York
(USC per pound) |
3 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
108.35 |
+0.55 |
109.75 |
109.75 |
108.35 |
107.80 |
| September |
111.90 |
+0.25 |
111.80 |
112.90 |
111.50 |
111.65 |
| December |
115.30 |
+0.20 |
115.40 |
116.30 |
115.00 |
115.10 |
| March |
118.85 |
+0.15 |
119.00 |
119.85 |
118.55 |
118.70 |
| May |
121.25 |
+0.15 |
121.50 |
122.25 |
120.95 |
121.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,934 LOTS - OPTION 19,229 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.5 |
|
