| Exchange Rates : |
| USD : 68.74 |
|
London
(Dollar per ton) |
10 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1790 |
+10 |
1779 |
1779 |
1779 |
1780 |
2 |
| September |
1705 |
+10 |
1692 |
1705 |
1677 |
1695 |
7643 |
| November |
1692 |
+11 |
1680 |
1692 |
1667 |
1681 |
1915 |
| January |
1690 |
+10 |
1677 |
1690 |
1667 |
1680 |
827 |
| March |
1696 |
+10 |
1681 |
1693 |
1679 |
1686 |
95 |
| May |
1708 |
+11 |
1693 |
1705 |
1693 |
1697 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,520 LOTS |
|
| |
New York
(USC per pound) |
10 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
111.95 |
-0.25 |
111.80 |
111.80 |
111.80 |
112.20 |
| September |
114.80 |
-0.25 |
114.90 |
115.75 |
113.60 |
115.05 |
| December |
118.30 |
-0.20 |
118.25 |
119.25 |
117.15 |
118.50 |
| March |
121.90 |
-0.20 |
121.95 |
122.80 |
120.75 |
122.10 |
| May |
124.35 |
-0.15 |
124.30 |
125.20 |
123.20 |
124.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,314 LOTS - OPTION 17,079 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.74 |
|
