| Exchange Rates : |
| USD : 68.47 |
|
London
(Dollar per ton) |
12 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1780 |
+28 |
0 |
1780 |
1780 |
1752 |
0 |
| September |
1681 |
+9 |
1674 |
1691 |
1669 |
1672 |
12488 |
| November |
1666 |
+4 |
1662 |
1674 |
1659 |
1662 |
5327 |
| January |
1665 |
+3 |
1662 |
1671 |
1658 |
1662 |
1336 |
| March |
1674 |
+2 |
1674 |
1681 |
1669 |
1672 |
243 |
| May |
1686 |
+2 |
1682 |
1693 |
1680 |
1684 |
104 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,544 LOTS |
|
| |
New York
(USC per pound) |
12 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
108.70 |
-0.50 |
0.00 |
108.70 |
108.70 |
109.20 |
| September |
111.55 |
-0.50 |
112.20 |
113.35 |
111.35 |
112.05 |
| December |
115.10 |
-0.50 |
115.60 |
116.80 |
114.90 |
115.60 |
| March |
118.70 |
-0.55 |
119.45 |
120.40 |
118.50 |
119.25 |
| May |
121.15 |
-0.60 |
121.95 |
122.80 |
120.95 |
121.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,174 LOTS - OPTION 11,632 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.47 |
|
