Exchange Rates : |
USD : 68.87 |
|
London
(Dollar per ton) |
5 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1703 |
-36 |
1749 |
1749 |
1700 |
1739 |
27 |
September |
1639 |
-50 |
1687 |
1688 |
1635 |
1689 |
8373 |
November |
1634 |
-47 |
1679 |
1682 |
1631 |
1681 |
4348 |
January |
1638 |
-47 |
1685 |
1685 |
1635 |
1685 |
2884 |
March |
1649 |
-46 |
1693 |
1695 |
1647 |
1695 |
547 |
May |
1664 |
-45 |
1707 |
1707 |
1662 |
1709 |
225 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 16,628 LOTS |
|
|
New York
(USC per pound) |
5 July 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
106.30 |
-2.05 |
106.30 |
106.30 |
106.30 |
108.35 |
September |
109.15 |
-2.75 |
111.90 |
112.30 |
108.55 |
111.90 |
December |
112.60 |
-2.70 |
115.30 |
115.70 |
112.05 |
115.30 |
March |
116.15 |
-2.70 |
118.85 |
119.30 |
115.60 |
118.85 |
May |
118.60 |
-2.65 |
121.35 |
121.70 |
118.10 |
121.25 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 53,948 LOTS - OPTION 29,304 LOTS |
|
|
Exchange Rates : |
USD : 68.87 |
|