| Exchange Rates : |
| USD : 68.87 |
|
London
(Dollar per ton) |
6 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1737 |
+34 |
1705 |
1705 |
1690 |
1703 |
13 |
| September |
1662 |
+23 |
1643 |
1665 |
1610 |
1639 |
14701 |
| November |
1655 |
+21 |
1640 |
1657 |
1605 |
1634 |
6164 |
| January |
1658 |
+20 |
1645 |
1660 |
1608 |
1638 |
4191 |
| March |
1668 |
+19 |
1650 |
1668 |
1617 |
1649 |
2772 |
| May |
1681 |
+17 |
1655 |
1681 |
1631 |
1664 |
1517 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,835 LOTS |
|
| |
New York
(USC per pound) |
6 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
111.25 |
+4.95 |
106.20 |
108.25 |
106.20 |
106.30 |
| September |
114.10 |
+4.95 |
109.15 |
114.50 |
106.90 |
109.15 |
| December |
117.55 |
+4.95 |
112.85 |
117.85 |
110.45 |
112.60 |
| March |
121.10 |
+4.95 |
116.40 |
121.40 |
114.05 |
116.15 |
| May |
123.50 |
+4.90 |
118.90 |
123.80 |
116.50 |
118.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,980 LOTS - OPTION 31,204 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.87 |
|
