| Exchange Rates : |
| USD : 68.37 |
|
London
(Dollar per ton) |
26 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1696 |
+18 |
1673 |
1713 |
1673 |
1678 |
451 |
| September |
1686 |
+10 |
1673 |
1698 |
1673 |
1676 |
7676 |
| November |
1684 |
+9 |
1674 |
1696 |
1673 |
1675 |
3003 |
| January |
1690 |
+9 |
1680 |
1702 |
1680 |
1681 |
2114 |
| March |
1703 |
+9 |
1692 |
1715 |
1692 |
1694 |
458 |
| May |
1716 |
+10 |
1705 |
1721 |
1705 |
1706 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,813 LOTS |
|
| |
New York
(USC per pound) |
26 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
114.80 |
+0.65 |
114.55 |
115.80 |
114.05 |
114.15 |
| September |
117.70 |
+0.50 |
117.10 |
119.40 |
116.95 |
117.20 |
| December |
121.10 |
+0.50 |
120.60 |
122.75 |
120.45 |
120.60 |
| March |
124.60 |
+0.45 |
123.95 |
126.20 |
123.95 |
124.15 |
| May |
126.95 |
+0.45 |
126.35 |
128.55 |
126.35 |
126.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,144 LOTS - OPTION 13,983 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.37 |
|
