| Exchange Rates : |
| USD : 68.12 |
|
London
(Dollar per ton) |
25 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1678 |
-46 |
1728 |
1731 |
1672 |
1724 |
5079 |
| September |
1676 |
-29 |
1705 |
1708 |
1668 |
1705 |
13072 |
| November |
1675 |
-27 |
1700 |
1703 |
1669 |
1702 |
3805 |
| January |
1681 |
-26 |
1707 |
1707 |
1675 |
1707 |
1452 |
| March |
1694 |
-22 |
1709 |
1710 |
1687 |
1716 |
454 |
| May |
1706 |
-22 |
1720 |
1721 |
1700 |
1728 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,896 LOTS |
|
| |
New York
(USC per pound) |
25 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
114.15 |
+0.30 |
113.75 |
114.35 |
113.50 |
113.85 |
| September |
117.20 |
+0.25 |
116.95 |
117.60 |
116.35 |
116.95 |
| December |
120.60 |
+0.25 |
120.35 |
120.95 |
119.75 |
120.35 |
| March |
124.15 |
+0.25 |
123.85 |
124.50 |
123.30 |
123.90 |
| May |
126.50 |
+0.20 |
126.30 |
126.65 |
125.80 |
126.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,770 LOTS - OPTION 5,452 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.12 |
|
