| Exchange Rates : |
| USD : 68.90 |
|
London
(Dollar per ton) |
27 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1733 |
+37 |
1712 |
1735 |
1708 |
1696 |
469 |
| September |
1705 |
+19 |
1682 |
1710 |
1682 |
1686 |
8416 |
| November |
1700 |
+16 |
1682 |
1705 |
1680 |
1684 |
2724 |
| January |
1702 |
+12 |
1687 |
1709 |
1687 |
1690 |
1572 |
| March |
1713 |
+10 |
1703 |
1719 |
1700 |
1703 |
775 |
| May |
1726 |
+10 |
1718 |
1729 |
1713 |
1716 |
181 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,222 LOTS |
|
| |
New York
(USC per pound) |
27 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
114.30 |
-0.50 |
114.80 |
114.80 |
113.70 |
114.80 |
| September |
117.45 |
-0.25 |
117.60 |
118.20 |
117.10 |
117.70 |
| December |
120.85 |
-0.25 |
121.10 |
121.60 |
120.55 |
121.10 |
| March |
124.35 |
-0.25 |
124.55 |
125.10 |
124.20 |
124.60 |
| May |
126.75 |
-0.20 |
126.90 |
127.40 |
126.45 |
126.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,238 LOTS - OPTION 7,135 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.90 |
|
