| Exchange Rates : |
| USD : 68.47 |
|
London
(Dollar per ton) |
28 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1730 |
-3 |
1732 |
1732 |
1730 |
1733 |
34 |
| September |
1697 |
-8 |
1703 |
1708 |
1693 |
1705 |
4963 |
| November |
1692 |
-8 |
1699 |
1703 |
1688 |
1700 |
1635 |
| January |
1697 |
-5 |
1696 |
1700 |
1693 |
1702 |
812 |
| March |
1708 |
-5 |
1706 |
1711 |
1705 |
1713 |
453 |
| May |
1720 |
-6 |
1717 |
1722 |
1717 |
1726 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,011 LOTS |
|
| |
New York
(USC per pound) |
28 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
112.15 |
-2.15 |
112.00 |
112.15 |
112.00 |
114.30 |
| September |
115.75 |
-1.70 |
117.05 |
117.30 |
115.35 |
117.45 |
| December |
119.20 |
-1.65 |
120.55 |
120.70 |
118.85 |
120.85 |
| March |
122.70 |
-1.65 |
124.05 |
124.20 |
122.35 |
124.35 |
| May |
125.10 |
-1.65 |
126.45 |
126.60 |
124.75 |
126.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,253 LOTS - OPTION 12,990 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.47 |
|
