Exchange Rates : |
USD : 67.85 |
|
London
(Dollar per ton) |
22 June 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1724 |
+7 |
1717 |
1733 |
1714 |
1717 |
5876 |
September |
1705 |
+4 |
1700 |
1710 |
1696 |
1701 |
10255 |
November |
1702 |
+4 |
1695 |
1707 |
1693 |
1698 |
1798 |
January |
1707 |
+4 |
1704 |
1713 |
1700 |
1703 |
908 |
March |
1716 |
+2 |
1717 |
1722 |
1711 |
1714 |
410 |
May |
1728 |
+1 |
1735 |
1735 |
1726 |
1727 |
27 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 19,292 LOTS |
|
|
New York
(USC per pound) |
22 June 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
113.85 |
+1.25 |
113.75 |
114.15 |
113.40 |
112.60 |
September |
116.95 |
+0.70 |
116.05 |
117.50 |
116.05 |
116.25 |
December |
120.35 |
+0.65 |
119.80 |
120.90 |
119.55 |
119.70 |
March |
123.90 |
+0.65 |
123.05 |
124.45 |
123.05 |
123.25 |
May |
126.30 |
+0.70 |
125.60 |
126.75 |
125.50 |
125.60 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 18,469 LOTS - OPTION 11,273 LOTS |
|
|
Exchange Rates : |
USD : 67.85 |
|