| Exchange Rates : |
| USD : 67.85 |
|
London
(Dollar per ton) |
21 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1717 |
+11 |
1702 |
1717 |
1694 |
1706 |
4948 |
| September |
1701 |
+6 |
1689 |
1702 |
1680 |
1695 |
11242 |
| November |
1698 |
+4 |
1688 |
1699 |
1681 |
1694 |
4308 |
| January |
1703 |
+4 |
1693 |
1704 |
1687 |
1699 |
1842 |
| March |
1714 |
+3 |
1708 |
1714 |
1698 |
1711 |
465 |
| May |
1727 |
+4 |
1723 |
1727 |
1719 |
1723 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,867 LOTS |
|
| |
New York
(USC per pound) |
21 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
112.60 |
-1.05 |
113.75 |
113.75 |
112.00 |
113.65 |
| September |
116.25 |
-0.40 |
116.50 |
117.30 |
115.25 |
116.65 |
| December |
119.70 |
-0.40 |
120.00 |
120.70 |
118.75 |
120.10 |
| March |
123.25 |
-0.35 |
123.50 |
124.20 |
122.30 |
123.60 |
| May |
125.60 |
-0.35 |
125.90 |
126.55 |
124.65 |
125.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,644 LOTS - OPTION 14,364 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.85 |
|
