| Exchange Rates : |
| USD : 67.42 |
|
London
(Dollar per ton) |
31 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1774 |
+1774 |
0 |
0 |
0 |
0 |
0 |
| July |
1752 |
+20 |
1732 |
1761 |
1727 |
1732 |
8996 |
| September |
1744 |
+21 |
1725 |
1754 |
1722 |
1723 |
7868 |
| November |
1748 |
+19 |
1733 |
1754 |
1730 |
1729 |
1462 |
| January |
1753 |
+20 |
1737 |
1753 |
1735 |
1733 |
99 |
| March |
1764 |
+21 |
1746 |
1764 |
1746 |
1743 |
65 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,593 LOTS |
|
| |
New York
(USC per pound) |
31 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.10 |
+135.10 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
123.70 |
+3.40 |
120.40 |
124.05 |
120.25 |
120.30 |
| September |
125.90 |
+3.40 |
122.55 |
126.15 |
122.55 |
122.50 |
| December |
129.45 |
+3.40 |
126.10 |
129.70 |
126.10 |
126.05 |
| March |
132.85 |
+3.40 |
129.60 |
133.00 |
129.55 |
129.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,575 LOTS - OPTION 19,017 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.42 |
|
