Exchange Rates : |
USD : 68.30 |
|
London
(Dollar per ton) |
23 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1726 |
-34 |
1742 |
1760 |
1726 |
1760 |
114 |
July |
1751 |
-39 |
1787 |
1788 |
1747 |
1790 |
7012 |
September |
1741 |
-32 |
1773 |
1773 |
1738 |
1773 |
4020 |
November |
1746 |
-31 |
1777 |
1777 |
1746 |
1777 |
975 |
January |
1748 |
-31 |
1777 |
1778 |
1748 |
1779 |
350 |
March |
1756 |
-30 |
1784 |
1784 |
1756 |
1786 |
91 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 12,654 LOTS |
|
|
New York
(USC per pound) |
23 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
July |
119.35 |
-1.50 |
120.40 |
120.80 |
118.60 |
120.85 |
September |
121.65 |
-1.50 |
122.85 |
123.00 |
120.85 |
123.15 |
December |
125.20 |
-1.50 |
126.35 |
126.55 |
124.45 |
126.70 |
March |
128.65 |
-1.50 |
129.70 |
130.00 |
127.95 |
130.15 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 36,761 LOTS - OPTION 16,189 LOTS |
|
|
Exchange Rates : |
USD : 68.30 |
|