| Exchange Rates : |
| USD : 68.00 |
|
London
(Dollar per ton) |
22 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1760 |
-23 |
1760 |
1760 |
1760 |
1783 |
0 |
| July |
1790 |
-5 |
1792 |
1799 |
1779 |
1795 |
5664 |
| September |
1773 |
-4 |
1768 |
1779 |
1761 |
1777 |
2037 |
| November |
1777 |
-4 |
1778 |
1781 |
1765 |
1781 |
708 |
| January |
1779 |
-5 |
1780 |
1784 |
1767 |
1784 |
328 |
| March |
1786 |
-6 |
1788 |
1790 |
1774 |
1792 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,956 LOTS |
|
| |
New York
(USC per pound) |
22 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
120.85 |
+0.65 |
120.55 |
121.45 |
119.55 |
120.20 |
| September |
123.15 |
+0.70 |
122.75 |
123.65 |
121.80 |
122.45 |
| December |
126.70 |
+0.75 |
126.20 |
127.15 |
125.30 |
125.95 |
| March |
130.15 |
+0.80 |
129.70 |
130.50 |
128.75 |
129.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,341 LOTS - OPTION 24,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.00 |
|
