| Exchange Rates : |
| USD : 67.83 |
|
London
(Dollar per ton) |
29 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1709 |
-11 |
1709 |
1709 |
1709 |
1720 |
0 |
| July |
1741 |
-11 |
1750 |
1754 |
1737 |
1752 |
4873 |
| September |
1728 |
-10 |
1740 |
1740 |
1726 |
1738 |
3132 |
| November |
1734 |
-8 |
1745 |
1745 |
1732 |
1742 |
718 |
| January |
1737 |
-7 |
1745 |
1747 |
1736 |
1744 |
140 |
| March |
1746 |
-6 |
1746 |
1750 |
1745 |
1752 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,953 LOTS |
|
| |
New York
(USC per pound) |
29 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
120.25 |
-0.15 |
119.80 |
120.50 |
119.35 |
120.40 |
| September |
122.40 |
-0.25 |
122.20 |
122.70 |
121.65 |
122.65 |
| December |
125.95 |
-0.25 |
125.45 |
126.25 |
125.20 |
126.20 |
| March |
129.35 |
-0.30 |
129.15 |
129.70 |
128.65 |
129.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,579 LOTS - OPTION 8,897 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.83 |
|
