| Exchange Rates : |
| USD : 67.73 |
|
London
(Dollar per ton) |
25 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1720 |
-10 |
1720 |
1720 |
1720 |
1730 |
3 |
| July |
1752 |
-3 |
1756 |
1761 |
1748 |
1755 |
4506 |
| September |
1738 |
-6 |
1743 |
1747 |
1735 |
1744 |
4646 |
| November |
1742 |
-7 |
1750 |
1752 |
1740 |
1749 |
760 |
| January |
1744 |
-7 |
1750 |
1752 |
1741 |
1751 |
262 |
| March |
1752 |
-7 |
1756 |
1756 |
1749 |
1759 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,208 LOTS |
|
| |
New York
(USC per pound) |
25 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
120.40 |
-0.15 |
120.60 |
120.70 |
119.10 |
120.55 |
| September |
122.65 |
-0.15 |
122.80 |
122.95 |
121.35 |
122.80 |
| December |
126.20 |
-0.15 |
126.20 |
126.40 |
125.00 |
126.35 |
| March |
129.65 |
-0.20 |
129.75 |
129.90 |
128.45 |
129.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,272 LOTS - OPTION 11,463 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.73 |
|
