| Exchange Rates : |
| USD : 67.43 |
|
London
(Dollar per ton) |
30 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1709 |
0 |
0 |
0 |
1709 |
0 |
| July |
1732 |
-9 |
1739 |
1759 |
1731 |
1741 |
9209 |
| September |
1723 |
-5 |
1728 |
1747 |
1723 |
1728 |
5045 |
| November |
1729 |
-5 |
1734 |
1750 |
1730 |
1734 |
1059 |
| January |
1733 |
-4 |
1737 |
1754 |
1735 |
1737 |
162 |
| March |
1743 |
-3 |
1748 |
1764 |
1745 |
1746 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,528 LOTS |
|
| |
New York
(USC per pound) |
30 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
120.30 |
+0.05 |
119.75 |
122.20 |
119.75 |
120.25 |
| September |
122.50 |
+0.10 |
122.10 |
124.40 |
121.95 |
122.40 |
| December |
126.05 |
+0.10 |
125.45 |
127.90 |
125.45 |
125.95 |
| March |
129.45 |
+0.10 |
129.00 |
131.35 |
128.90 |
129.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,561 LOTS - OPTION 17,080 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.43 |
|
