| Exchange Rates : |
| USD : 68.28 |
|
London
(Dollar per ton) |
24 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1730 |
+4 |
1733 |
1733 |
1733 |
1726 |
3 |
| July |
1755 |
+4 |
1752 |
1765 |
1745 |
1751 |
3723 |
| September |
1744 |
+3 |
1746 |
1754 |
1735 |
1741 |
2369 |
| November |
1749 |
+3 |
1747 |
1758 |
1744 |
1746 |
681 |
| January |
1751 |
+3 |
1750 |
1760 |
1747 |
1748 |
306 |
| March |
1759 |
+3 |
1754 |
1765 |
1754 |
1756 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,149 LOTS |
|
| |
New York
(USC per pound) |
24 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
120.55 |
+1.20 |
119.70 |
121.00 |
119.45 |
119.35 |
| September |
122.80 |
+1.15 |
122.00 |
123.25 |
121.80 |
121.65 |
| December |
126.35 |
+1.15 |
125.65 |
126.75 |
125.35 |
125.20 |
| March |
129.85 |
+1.20 |
129.00 |
130.20 |
128.75 |
128.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,061 LOTS - OPTION 16,454 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.28 |
|
