| Exchange Rates : |
| USD : 65.09 |
|
London
(Dollar per ton) |
8 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1810 |
-25 |
1842 |
1842 |
1804 |
1835 |
103 |
| May |
1760 |
-25 |
1785 |
1788 |
1754 |
1785 |
6793 |
| July |
1785 |
-19 |
1805 |
1807 |
1779 |
1804 |
3205 |
| September |
1784 |
-16 |
1803 |
1803 |
1779 |
1800 |
796 |
| November |
1784 |
-13 |
1800 |
1803 |
1798 |
1797 |
279 |
| January |
1788 |
-10 |
1802 |
1807 |
1801 |
1798 |
189 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,382 LOTS |
|
| |
New York
(USC per pound) |
8 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.00 |
-0.30 |
119.10 |
119.10 |
119.00 |
119.30 |
| May |
120.30 |
-0.45 |
120.75 |
121.80 |
119.60 |
120.75 |
| July |
122.60 |
-0.35 |
123.05 |
123.95 |
121.80 |
122.95 |
| September |
124.85 |
-0.35 |
125.35 |
126.15 |
124.10 |
125.20 |
| December |
128.25 |
-0.30 |
128.70 |
129.50 |
127.45 |
128.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,978 LOTS - OPTIONS : 8,661 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.09 |
|
